Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 170.00 - - 0.80 24.13
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 170.00 - - 0.80 24.13
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 140.00 - - 0.59 22.03
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 155.00 - - 0.62 21.92
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 155.00 - - 0.62 21.92
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 150.00 - - 0.73 21.50
UniCredit Call 150 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 150.00 - - 0.73 21.50
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 135.00 - - 0.55 21.50
Goldman Sachs Call 160 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 160.00 - - 0.66 21.27
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 130.00 - - 0.51 21.21
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 150.00 - - 0.60 21.04
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 150.00 - - 0.60 21.04
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 150.00 - - 0.60 20.69
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 150.00 0.028 0.040 0.60 20.69
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 135.00 - - 0.57 20.48
JP Morgan Call 142 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 142.00 - - 0.54 20.26
Goldman Sachs Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 - - 0.53 20.12
Goldman Sachs Call 160 ORCL 19.07.2024   Call Oracle Corp 19.07.2024 160.00 - - 0.39 19.41
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19.06.2024 140.00 0.0290 - 0.70 19.34
UniCredit Call 140 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 140.00 - - 0.70 19.34
UniCredit Call 140 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 140.00 - - 0.70 19.34
BNP Paribas Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 - - 0.54 19.29
BNP Paribas Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 0.090 0.100 0.54 19.29
Goldman Sachs Call 150 ORCL 19.07.2024   Call Oracle Corp 19.07.2024 150.00 - - 0.36 19.00
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 142.50 - - 0.67 18.98
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 145.00 - - 0.60 18.94
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 145.00 - - 0.60 18.94
JP Morgan Call 160 ORCL 19.07.2024   Call Oracle Corp 19.07.2024 160.00 - - 0.40 18.88
Goldman Sachs Call 170 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 170.00 - - 0.78 18.75
Goldman Sachs Call 170 ORCL 19.07.2024   Call Oracle Corp 19.07.2024 170.00 - - 0.44 18.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.