Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 126 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 126.00 0.018 0.028 0.55 40.50
JP Morgan Call 128 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 128.00 0.010 0.025 0.60 39.54
JP Morgan Call 124 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 124.00 0.035 0.045 0.51 39.36
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 0.001 - 0.43 37.59
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 0.001 - 0.43 37.59
JP Morgan Call 130 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 130.00 0.005 0.025 0.68 36.27
JP Morgan Call 122 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 122.00 0.074 0.084 0.50 34.72
JP Morgan Call 132 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 132.00 0.003 0.023 0.76 32.93
JP Morgan Call 120 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 120.00 0.140 0.150 0.49 30.33
JP Morgan Call 134 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 134.00 0.002 0.022 0.85 30.06
JP Morgan Call 116 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 116.00 0.350 0.360 0.42 23.80
JP Morgan Call 118 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 118.00 0.240 0.250 0.54 23.37
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 0.021 0.031 0.54 21.19
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 0.021 0.031 0.54 21.19
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 0.008 0.020 0.58 20.98
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 0.008 0.020 0.58 20.98
JP Morgan Call 142 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 142.00 0.027 0.037 0.52 20.87
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 0.430 0.440 0.19 20.28
JP Morgan Call 136 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 136.00 0.062 0.072 0.49 20.04
JP Morgan Call 138 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 138.00 0.047 0.057 0.51 19.98
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 145.00 0.0170 - 0.69 19.59
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 0.018 - 0.69 19.59
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 0.017 - 0.69 19.59
JP Morgan Call 150 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 150.00 0.019 0.029 0.37 19.53
Goldman Sachs Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.034 0.041 0.53 19.42
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.045 0.055 0.53 19.42
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.044 0.054 0.53 19.42
Goldman Sachs Call 150 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 150.00 0.020 0.027 0.37 19.24
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 0.004 0.020 0.64 19.16
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 0.004 0.020 0.64 19.16
* Too many results found, please restrict the search by using the filter options.