Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.078 0.104 0.22 17.63
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 100.00 0.180 0.206 0.21 14.99
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 115.00 0.072 0.098 0.22 13.76
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.050 0.076 0.23 13.59
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 110.00 0.112 0.138 0.20 13.36
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 0.188 0.214 0.20 12.33
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.370 0.400 0.22 11.61
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.310 0.340 0.19 10.80
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 90.00 0.650 0.680 0.23 9.09
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.520 0.550 0.20 8.98
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.440 0.470 0.19 8.59
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 87.50 0.820 0.850 0.24 7.83
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.790 0.820 0.21 7.36
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 85.00 1.01 1.04 0.26 6.83
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.910 0.940 0.20 6.47
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 1.12 1.15 0.21 6.08
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 1.22 1.25 0.19 5.57
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 80.00 1.57 1.60 0.19 4.81
Morgan Stanley Call 80 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 80.00 - - 0.74 3.71
Morgan Stanley Call 80 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21/03/2025 80.00 - - 0.53 3.59
Morgan Stanley Call 67.5 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 67.50 2.52 2.55 0.42 3.22
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.087 0.113 0.32 -8.47
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.039 0.065 0.37 -11.51