Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 - - 0.70 19.49
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 87.50 - - 0.78 18.27
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 90.00 0.058 0.083 0.22 17.28
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 95.00 0.027 0.055 0.24 17.10
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 - - 0.87 16.66
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 0.018 0.045 0.29 15.51
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 85.00 0.136 0.165 0.20 15.33
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 - - 1.13 13.56
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 - - 1.21 12.86
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 0.086 0.110 0.22 12.78
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 105.00 0.036 0.063 0.25 12.62
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 80.00 0.310 0.350 0.21 11.82
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 0.051 0.078 0.29 11.00
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 105.00 0.067 0.097 0.23 10.78
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 0.100 0.129 0.22 10.58
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 0.034 0.062 0.28 10.11
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 0.158 0.184 0.21 10.09
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 0.151 0.178 0.28 9.64
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 0.250 0.280 0.21 9.18
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 0.157 0.187 0.21 9.04
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 87.50 0.202 0.232 0.28 8.95
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 75.00 0.610 0.640 0.21 8.86
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 80.00 0.470 0.500 0.20 8.60
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 0.260 0.300 0.29 8.23
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 0.390 0.420 0.20 8.20
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 77.50 - - 1.16 8.18
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 0.340 0.370 0.20 7.80
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 80.00 0.590 0.620 0.20 7.15
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 0.490 0.530 0.20 6.95
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 75.00 - - 1.39 6.38