Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 6/21/2024 85.00 - - 0.52 29.03
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 6/21/2024 85.00 - - 0.52 29.03
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 6/21/2024 84.00 - - 0.51 28.31
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 6/21/2024 84.00 - - 0.51 28.31
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 6/21/2024 86.00 - - 0.56 27.27
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 6/21/2024 86.00 - - 0.56 27.27
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 6/21/2024 80.00 - - 0.44 26.76
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 6/21/2024 86.00 0.001 - 0.58 26.41
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 6/21/2024 86.00 - - 0.58 26.41
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 6/21/2024 85.00 - - 0.56 26.11
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 6/21/2024 85.00 0.004 - 0.56 26.11
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 6/21/2024 82.00 - - 0.50 25.76
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 6/21/2024 82.00 - - 0.50 25.76
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 6/21/2024 84.00 0.007 - 0.56 25.22
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 6/21/2024 84.00 - - 0.56 25.22
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 6/21/2024 88.00 - - 0.64 24.88
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 6/21/2024 88.00 0.001 - 0.64 24.88
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 6/21/2024 88.00 - - 0.64 24.48
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 6/21/2024 88.00 - - 0.64 24.48
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 6/21/2024 82.00 0.019 - 0.54 23.50
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 6/21/2024 82.00 - - 0.54 23.50
JP Morgan Call 80 ON 14.06.2024   Call ON Semiconductor 6/14/2024 80.00 - - 1.43 22.70
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 6/21/2024 90.00 - - 0.71 22.69
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 6/21/2024 90.00 0.001 - 0.71 22.69
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 6/21/2024 80.00 - - 0.50 22.69
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 6/21/2024 80.00 - - 0.50 22.69
JP Morgan Call 76 ON 14.06.2024   Call ON Semiconductor 6/14/2024 76.00 - - 1.06 22.55
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 6/21/2024 90.00 - - 0.72 22.34
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 6/21/2024 90.00 - - 0.72 22.34
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 6/14/2024 78.00 - - 1.28 22.24
* Too many results found, please restrict the search by using the filter options.