Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 OKTA 27.09.2024   Call Okta Inc 2024-09-27 80.00 0.036 0.076 0.70 24.00
JP Morgan Call 85 OKTA 18.10.2024   Call Okta Inc 2024-10-18 85.00 0.029 0.059 0.41 18.32
JP Morgan Call 80 OKTA 18.10.2024   Call Okta Inc 2024-10-18 80.00 0.097 0.120 0.36 17.35
JP Morgan Call 80 OKTA 04.10.2024   Call Okta Inc 2024-10-04 80.00 0.091 0.120 0.55 17.21
JP Morgan Call 75 OKTA 27.09.2024   Call Okta Inc 2024-09-27 75.00 0.210 0.230 0.68 16.86
JP Morgan Call 85 OKTA 27.09.2024   Call Okta Inc 2024-09-27 85.00 0.010 0.070 1.11 16.72
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 2024-12-20 75.00 2.37 2.58 0.14 16.54
JP Morgan Call 80 OKTA 11.10.2024   Call Okta Inc 2024-10-11 80.00 0.140 0.160 0.47 15.41
JP Morgan Call 75 OKTA 18.10.2024   Call Okta Inc 2024-10-18 75.00 0.290 0.310 0.32 14.51
JP Morgan Call 75 OKTA 04.10.2024   Call Okta Inc 2024-10-04 75.00 0.280 0.300 0.49 14.34
JP Morgan Call 90 OKTA 18.10.2024   Call Okta Inc 2024-10-18 90.00 0.012 0.052 0.57 13.85
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 2024-12-20 80.00 1.78 2.00 0.24 12.93
JP Morgan Call 95 OKTA 18.10.2024   Call Okta Inc 2024-10-18 95.00 0.007 0.057 0.66 12.79
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 2024-11-15 90.00 0.042 0.082 0.42 12.67
JP Morgan Call 80 OKTA 15.11.2024   Call Okta Inc 2024-11-15 80.00 - - 0.33 12.24
Morgan Stanley Call 85 OKTA 20.12.2024   Call Okta Inc 2024-12-20 85.00 1.28 1.50 0.30 12.02
JP Morgan Call 75 OKTA 11.10.2024   Call Okta Inc 2024-10-11 75.00 0.340 0.360 0.47 11.89
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 2024-12-20 90.00 0.910 1.110 0.34 11.66
BVT Call 115 OKTA 20.12.2024   Call Okta Inc 2024-12-20 115.00 0.019 0.030 0.47 11.34
BVT Call 115 OKTA 20.12.2024   Call Okta Inc 2024-12-20 115.00 0.019 0.030 0.47 11.34
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 0.012 0.023 0.49 11.33
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 0.012 0.023 0.49 11.33
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 0.009 0.021 0.51 11.10
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 2024-12-20 125.00 0.009 0.021 0.51 11.10
BVT Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 0.031 0.042 0.46 11.08
BVT Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 0.031 0.042 0.46 11.08
JP Morgan Call 100 OKTA 18.10.2024   Call Okta Inc 2024-10-18 100.00 0.006 0.056 0.79 10.97
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 0.050 0.061 0.45 10.65
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 2024-12-20 105.00 0.050 0.061 0.45 10.65
BVT Call 130 OKTA 20.12.2024   Call Okta Inc 2024-12-20 130.00 0.007 0.021 0.54 10.56
* Too many results found, please restrict the search by using the filter options.