Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.36 45.44
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.36 45.44
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.36 45.44
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 - - 0.37 45.40
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 0.001 - 0.37 45.40
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 66.00 0.0010 - 0.42 42.37
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 66.00 - - 0.42 42.37
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 66.00 - - 0.42 42.37
BVT Call 62 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 62.00 - - 0.24 41.70
BVT Call 62 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 62.00 - - 0.24 41.70
UBS Call 67 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.00 - - 0.42 39.85
UBS Call 67 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.00 - - 0.42 39.85
UBS Call 67 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.00 - - 0.42 39.85
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 67.00 0.0010 - 0.45 39.81
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 67.00 - - 0.45 39.81
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 67.00 0.001 - 0.45 39.81
JP Morgan Call 64 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 64.00 - - 0.29 39.45
Soc. Generale Call 62 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 62.00 - - 0.25 39.38
Soc. Generale Call 62 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 62.00 0.018 0.028 0.25 39.38
JP Morgan Call 62 OXY 14.06.2024   Call Occidental Petroleum... 14/06/2024 62.00 - - 0.37 37.94
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 68.00 0.0010 - 0.48 37.62
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 68.00 - - 0.48 37.62
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 68.00 - - 0.48 37.62
BVT Call 60 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 60.00 - - 0.21 35.10
BVT Call 60 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 60.00 - - 0.21 35.10
JP Morgan Call 64 OXY 14.06.2024   Call Occidental Petroleum... 14/06/2024 64.00 - - 0.47 34.67
Soc. Generale Call 64 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 64.00 - - 0.32 34.14
Soc. Generale Call 64 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 64.00 0.002 0.020 0.32 34.14
BVT Call 64 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 64.00 - - 0.32 34.14
BVT Call 64 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 64.00 - - 0.32 34.14
* Too many results found, please restrict the search by using the filter options.