Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 130 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 130.00 1.26 1.29 0.16 68.94
BVT Call 130 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 130.00 1.360 1.390 0.16 68.94
BVT Call 132.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 132.50 1.27 1.28 0.02 62.41
BVT Call 132.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 132.50 1.280 1.290 0.02 62.41
BVT Call 132.5 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 132.50 0.85 0.88 0.33 50.67
BVT Call 132.5 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 132.50 0.960 0.990 0.33 50.67
BVT Call 135 NVDA 20.06.2025   Call NVIDIA Corporation 20/06/2025 135.00 1.45 1.46 0.02 50.62
BVT Call 135 NVDA 20.06.2025   Call NVIDIA Corporation 20/06/2025 135.00 1.470 1.480 0.02 50.62
BVT Call 135 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 135.00 0.510 0.530 0.40 49.88
BVT Call 135 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 135.00 0.580 0.600 0.40 49.88
BVT Call 132.5 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 132.50 1.19 1.20 0.05 47.92
BVT Call 132.5 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 132.50 1.210 1.220 0.05 47.92
BVT Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.185 0.204 0.52 47.55
BVT Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.232 0.248 0.52 47.55
HSBC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 21/06/2024 140.00 0.0600 0.2600 0.52 46.92
HSBC Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.023 0.220 0.52 46.92
HSBC Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.060 0.260 0.52 46.92
HSBC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 21/06/2024 140.00 0.0060 0.0260 0.52 46.92
HSBC Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.002 0.022 0.52 46.92
HSBC Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.006 0.026 0.52 46.92
DZ Bank Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.180 - 0.53 46.17
DZ Bank Call 140 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.00 0.220 - 0.53 46.17
JP Morgan Call 139 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 139.00 0.210 0.290 0.51 45.96
Soc. Generale Call 139 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 139.00 0.220 0.280 0.51 45.91
Soc. Generale Call 139 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 139.00 0.310 0.330 0.51 45.91
BVT Call 137.5 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 137.50 0.350 0.370 0.48 45.88
BVT Call 137.5 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 137.50 0.420 0.440 0.48 45.88
JP Morgan Call 140.5 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 140.50 0.130 0.230 0.54 45.86
Soc. Generale Call 138 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 138.00 0.33 0.35 0.50 45.16
Soc. Generale Call 138 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 138.00 0.410 0.440 0.50 45.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.