Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.36 24.60
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.001 0.041 0.36 24.60
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.140 0.180 0.26 23.59
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.26 23.59
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 - - 0.47 17.92
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.52 17.51
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 - - 0.28 16.03
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.520 0.560 0.28 16.03
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 - - 0.60 15.70
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.47 15.50
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.65 14.93
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.65 14.93
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.67 14.39
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.059 0.099 0.29 13.93
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.29 13.93
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 - - 0.73 13.41
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.30 13.40
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 - - 0.28 13.36
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 230.00 - - 0.32 13.14
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 - - 0.27 12.78
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 - - 0.35 12.73
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 - - 0.80 12.57
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 - - 0.28 12.27
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.220 0.260 0.28 12.27
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 - - 0.37 12.23
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 - - 0.40 11.62
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 190.00 - - 0.26 11.57
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 - - 0.42 11.04
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 - - 0.45 10.55
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 1.190 1.230 0.32 10.37