Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 430 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 430.00 - - 0.39 50.20
BVT Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 440.00 - - 0.55 43.48
BVT Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 440.00 - - 0.55 43.48
Goldman Sachs Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 440.00 - - 0.58 41.27
BVT Call 420 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 420.00 - - 0.33 39.70
BVT Call 420 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 420.00 - - 0.33 39.70
Goldman Sachs Call 450 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 450.00 - - 0.77 33.22
Morgan Stanley Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 500.00 - - 1.28 32.71
Goldman Sachs Call 460 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 460.00 - - 0.23 30.26
Goldman Sachs Call 450 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 450.00 - - 0.22 29.47
BVT Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 460.00 - - 0.95 28.61
BVT Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 460.00 - - 0.95 28.61
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 525.00 - - 1.51 28.25
Goldman Sachs Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 460.00 - - 0.96 28.01
Goldman Sachs Call 440 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 440.00 - - 0.20 27.24
Goldman Sachs Call 480 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 480.00 - - 0.31 25.07
Goldman Sachs Call 470 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 470.00 - - 1.13 24.85
JP Morgan Call 440 NOC 28.06.2024   Call Northrop Grumman Cor... 28/06/2024 440.00 - - 0.41 24.84
JP Morgan Call 450 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 450.00 - - 0.25 24.60
UniCredit Call 700 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 700.00 - - 0.16 24.25
UniCredit Call 700 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 700.00 - - 0.16 24.25
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 700.00 0.0010 - 0.16 24.25
JP Morgan Call 450 NOC 28.06.2024   Call Northrop Grumman Cor... 28/06/2024 450.00 - - 0.48 23.30
JP Morgan Call 440 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 440.00 - - 0.23 23.27
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 480.00 - - 1.29 22.49
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 480.00 - - 1.29 22.49
Goldman Sachs Call 500 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 500.00 - - 0.37 21.92
Goldman Sachs Call 480 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 480.00 - - 0.24 21.68
JP Morgan Call 460 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 460.00 - - 1.44 21.10
JP Morgan Call 460 NOC 19.07.2024   Call Northrop Grumman Cor... 19/07/2024 460.00 - - 0.31 20.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.