Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 90 NKE 27.09.2024   Call Nike Inc 27.09.2024 90.00 - - 0.41 61.17
BVT Call 90 NKE 27.09.2024   Call Nike Inc 27.09.2024 90.00 0.013 0.023 0.41 61.17
JP Morgan Call 90 NKE 27.09.2024   Call Nike Inc 27.09.2024 90.00 - - 0.47 51.63
BVT Call 88 NKE 27.09.2024   Call Nike Inc 27.09.2024 88.00 - - 0.37 51.14
BVT Call 88 NKE 27.09.2024   Call Nike Inc 27.09.2024 88.00 0.074 0.094 0.37 51.14
BVT Call 92 NKE 27.09.2024   Call Nike Inc 27.09.2024 92.00 - - 0.58 48.16
BVT Call 92 NKE 27.09.2024   Call Nike Inc 27.09.2024 92.00 0.002 0.020 0.58 48.16
BVT Call 94 NKE 27.09.2024   Call Nike Inc 27.09.2024 94.00 - - 0.74 39.23
BVT Call 94 NKE 27.09.2024   Call Nike Inc 27.09.2024 94.00 0.001 0.020 0.74 39.23
JP Morgan Call 95 NKE 27.09.2024   Call Nike Inc 27.09.2024 95.00 - - 0.90 31.50
BVT Call 86 NKE 27.09.2024   Call Nike Inc 27.09.2024 86.00 - - 0.43 31.14
BVT Call 86 NKE 27.09.2024   Call Nike Inc 27.09.2024 86.00 0.223 0.260 0.43 31.14
BVT Call 115 NKE 18.10.2024   Call Nike Inc 18.10.2024 115.00 - - 0.46 26.66
BVT Call 110 NKE 18.10.2024   Call Nike Inc 18.10.2024 110.00 - - 0.43 26.15
Citi Call 115 NKE 19.12.2024   Call NIKE INC. B 19.12.2024 115.00 - - 0.28 25.22
Citi Call 115 NKE 19.12.2024   Call NIKE INC. B 19.12.2024 115.00 - - 0.28 25.22
Goldman Sachs Call 87 NKE 20.12.2024   Call Nike Inc 20.12.2024 87.00 - - 0.09 24.76
BVT Call 105 NKE 18.10.2024   Call Nike Inc 18.10.2024 105.00 - - 0.42 24.14
JP Morgan Call 85 NKE 27.09.2024   Call Nike Inc 27.09.2024 85.00 - - 0.52 23.41
Citi Call 120 NKE 16.01.2025   Call NIKE INC. B 16.01.2025 120.00 - - 0.27 23.31
Citi Call 120 NKE 16.01.2025   Call NIKE INC. B 16.01.2025 120.00 - - 0.27 23.31
Morgan Stanley Call 87.5 NKE 20.12.2024   Call Nike Inc 20.12.2024 87.50 - - 0.11 23.08
BVT Call 100 NKE 18.10.2024   Call Nike Inc 18.10.2024 100.00 - - 0.40 21.79
Goldman Sachs Call 88 NKE 20.12.2024   Call Nike Inc 20.12.2024 88.00 - - 0.11 21.76
Morgan Stanley Call 87.5 NKE 21.03.2025   Call Nike Inc 21.03.2025 87.50 - - 0.07 21.71
Morgan Stanley Call 87.5 NKE 21.03.2025   Call Nike Inc 21.03.2025 87.50 - - 0.07 21.59
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 18.12.2024 130.00 0.0010 - 0.36 20.64
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 130.00 - - 0.36 20.64
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 18.12.2024 130.00 - - 0.36 20.64
JP Morgan Call 100 NKE 18.10.2024   Call Nike Inc 18.10.2024 100.00 - - 0.42 20.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.