Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 97.5 NKE 21.03.2025   Call Nike Inc 21/03/2025 97.50 - - 0.04 28.58
Morgan Stanley Call 97.5 NKE 20.12.2024   Call Nike Inc 20/12/2024 97.50 - - 0.07 24.25
Morgan Stanley Call 97.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 97.50 - - 0.11 22.97
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 - - 0.44 19.91
Morgan Stanley Call 100 NKE 21.03.2025   Call Nike Inc 21/03/2025 100.00 - - 0.08 19.89
Morgan Stanley Call 100 NKE 20.09.2024   Call Nike Inc 20/09/2024 100.00 - - 0.15 19.79
BVT Call 120 NKE 19.07.2024   Call Nike Inc 19/07/2024 120.00 - - 0.48 19.54
BVT Call 120 NKE 19.07.2024   Call Nike Inc 19/07/2024 120.00 - - 0.48 19.54
Morgan Stanley Call 100 NKE 20.12.2024   Call Nike Inc 20/12/2024 100.00 - - 0.10 19.11
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 - - 0.46 18.61
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 - - 0.46 18.61
JP Morgan Call 120 NKE 19.07.2024   Call Nike Inc 19/07/2024 120.00 - - 0.50 18.53
JP Morgan Call 110 NKE 28.06.2024   Call Nike Inc 28/06/2024 110.00 - - 1.06 18.48
JP Morgan Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 - - 0.48 17.80
BVT Call 95 NKE 21.03.2025   Call Nike Inc 21/03/2025 95.00 - - 0.05 17.44
BVT Call 95 NKE 21.03.2025   Call Nike Inc 21/03/2025 95.00 - - 0.05 17.44
Morgan Stanley Call 95 NKE 21.03.2025   Call Nike Inc 21/03/2025 95.00 - - 0.05 17.35
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 0.44 17.32
JP Morgan Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 0.44 17.14
BVT Call 125 NKE 20.09.2024   Call Nike Inc 20/09/2024 125.00 - - 0.30 16.97
BVT Call 125 NKE 20.09.2024   Call Nike Inc 20/09/2024 125.00 - - 0.30 16.97
BVT Call 130 NKE 20.09.2024   Call Nike Inc 20/09/2024 130.00 - - 0.32 16.83
BVT Call 130 NKE 20.09.2024   Call Nike Inc 20/09/2024 130.00 - - 0.32 16.83
BVT Call 120 NKE 20.09.2024   Call Nike Inc 20/09/2024 120.00 - - 0.28 16.81
BVT Call 120 NKE 20.09.2024   Call Nike Inc 20/09/2024 120.00 - - 0.28 16.81
Citi Call 180 NKE 16.01.2025   Call NIKE INC. B 16/01/2025 180.00 - - 0.29 16.65
Citi Call 180 NKE 16.01.2025   Call NIKE INC. B 16/01/2025 180.00 0.001 - 0.29 16.65
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 0.45 16.63
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 0.45 16.63
JP Morgan Call 110 NKE 05.07.2024   Call Nike Inc 05/07/2024 110.00 - - 0.69 16.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.