Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.29 27.96
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.29 27.96
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 100.00 0.0010 - 0.50 26.65
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 - - 0.50 26.65
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 0.001 - 0.50 26.65
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 - - 0.05 26.58
Goldman Sachs Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.31 26.42
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 - - 0.32 26.19
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 0.007 0.028 0.32 26.19
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.31 26.09
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.011 0.032 0.31 26.09
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.30 25.98
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 0.017 0.038 0.30 25.98
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 88.00 - - 0.35 25.68
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 88.00 0.001 0.022 0.35 25.68
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 90.00 0.0010 - 0.44 25.61
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.44 25.61
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.44 25.61
JP Morgan Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.28 25.54
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.28 24.86
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 0.034 0.055 0.28 24.86
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.29 24.64
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.29 24.64
JP Morgan Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.27 23.50
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.27 23.33
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 0.060 0.086 0.27 23.33
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.39 23.33
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 0.001 0.022 0.39 23.33
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.28 22.70
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.28 22.70
* Too many results found, please restrict the search by using the filter options.