Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 48.00 - - 0.38 34.54
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 48.00 - - 0.38 34.54
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 48.00 - - 0.38 34.54
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 49.00 - - 0.41 32.19
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 49.00 - - 0.41 32.19
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 49.00 - - 0.41 32.19
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 45.00 - - 0.36 30.65
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 45.00 - - 0.36 30.65
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 45.00 - - 0.36 30.65
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 50.00 - - 0.44 30.22
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 50.00 - - 0.44 30.22
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 50.00 - - 0.44 30.22
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 50.00 - - 0.45 30.22
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 50.00 0.001 - 0.45 30.22
Morgan Stanley Call 41 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 41.00 - - 0.12 29.58
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 53.00 - - 0.53 25.82
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 53.00 - - 0.53 25.82
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 53.00 - - 0.53 25.82
Morgan Stanley Call 42 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 42.00 - - 0.22 25.20
Morgan Stanley Call 44 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 44.00 - - 0.29 25.18
Morgan Stanley Call 45 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 45.00 - - 0.32 24.84
Morgan Stanley Call 43 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 43.00 - - 0.26 24.76
Morgan Stanley Call 46 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 46.00 - - 0.35 24.66
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 55.00 - - 0.58 23.71
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 55.00 - - 0.58 23.71
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 55.00 - - 0.58 23.71
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 55.00 - - 0.60 23.70
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 55.00 0.001 - 0.60 23.70
UBS Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 47.00 - - 0.46 23.47
UBS Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 47.00 - - 0.46 23.47
* Too many results found, please restrict the search by using the filter options.