Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 - - 0.46 35.29
UBS Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 - - 0.46 35.29
UBS Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 - - 0.46 35.29
UBS Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.00 - - 0.50 32.72
UBS Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.00 - - 0.50 32.72
UBS Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.00 - - 0.50 32.72
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 - - 0.54 30.58
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 - - 0.54 30.58
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 - - 0.54 30.58
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 - - 0.48 30.03
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 - - 0.48 30.03
UBS Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 - - 0.48 30.03
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 - - 0.58 28.78
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 - - 0.58 28.78
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 - - 0.58 28.78
Goldman Sachs Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 - - 0.42 27.55
UBS Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 - - 0.49 27.32
UBS Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 - - 0.49 27.32
UBS Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 - - 0.49 27.32
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 - - 0.61 27.23
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 - - 0.61 27.23
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 - - 0.61 27.23
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.0010 - 0.67 27.22
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 - - 0.67 27.22
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 - - 0.67 27.22
Goldman Sachs Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 - - 0.40 27.04
Morgan Stanley Call 40 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 40.00 - - 0.05 25.37
Goldman Sachs Call 46 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 46.00 - - 0.48 25.35
BVT Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 - - 0.43 24.41
BVT Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 - - 0.43 24.41
* Too many results found, please restrict the search by using the filter options.