Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 - - 0.55 7.78
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 - - 0.55 7.78
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 - - 0.56 7.76
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 - - 0.56 7.76
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 - - 0.58 7.66
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 - - 0.58 7.66
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 - - 0.60 7.66
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 - - 0.60 7.66
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.53 7.61
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.53 7.61
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.55 7.61
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.55 7.61
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 - - 0.63 7.52
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 - - 0.63 7.52
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 - - 0.51 7.51
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 - - 0.51 7.51
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.66 7.36
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.66 7.36
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 - - 0.51 7.32
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 - - 0.51 7.32
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 - - 0.51 7.18
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 - - 0.51 7.18
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 - - 0.50 6.87
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 - - 0.50 6.87
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 - - 0.57 6.84
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 - - 0.57 6.84
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 - - 0.56 6.74
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 - - 0.56 6.74
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 - - 0.53 6.73
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 - - 0.53 6.73