Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 - - 0.54 8.39
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.075 0.095 0.54 8.39
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 - - 0.48 8.37
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.130 0.150 0.48 8.37
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 - - 0.51 8.33
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.100 0.120 0.51 8.33
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 - - 0.59 7.93
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.061 0.091 0.59 7.93
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 - - 0.47 7.79
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.200 0.220 0.47 7.79
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 - - 0.64 7.46
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.052 0.091 0.64 7.46
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 - - 0.46 7.19
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 0.300 0.320 0.46 7.19
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 - - 0.46 6.34
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 0.460 0.480 0.46 6.34
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 - - 0.51 6.29
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.130 0.150 0.51 6.29
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 - - 0.54 6.22
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.100 0.120 0.54 6.22
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 - - 0.49 6.19
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.170 0.190 0.49 6.19
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 - - 0.50 6.19
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.150 0.170 0.50 6.19
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 - - 0.49 6.18
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.160 0.180 0.49 6.18
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 - - 0.56 6.16
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.090 0.110 0.56 6.16
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 - - 0.48 6.15
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.190 0.210 0.48 6.15