Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 - - 0.42 18.02
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.035 0.055 0.42 18.02
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 - - 0.40 17.93
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 0.049 0.069 0.40 17.93
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 - - 0.45 17.81
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.026 0.046 0.45 17.81
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 - - 0.50 16.69
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 0.017 0.041 0.50 16.69
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 - - 0.39 16.69
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.090 0.110 0.39 16.69
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 - - 0.56 15.26
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.012 0.041 0.56 15.26
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 - - 0.38 14.90
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.160 0.180 0.38 14.90
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 - - 0.59 14.48
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 0.009 0.041 0.59 14.48
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 - - 0.37 13.91
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.220 0.240 0.37 13.91
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 0.63 13.81
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 0.007 0.041 0.63 13.81
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 0.68 12.96
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 0.005 0.041 0.68 12.96
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 - - 0.37 12.32
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.310 0.330 0.37 12.32
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 - - 0.38 10.19
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.480 0.500 0.38 10.19
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 - - 0.40 8.32
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 0.690 0.710 0.40 8.32
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 - - 0.46 7.97
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.140 0.160 0.46 7.97