Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.0010 - 0.69 24.67
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 0.001 - 0.69 24.67
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 0.001 - 0.69 24.67
JP Morgan Call 90 NTES 07.06.2024   Call NetEase Inc 07/06/2024 90.00 0.110 0.120 0.74 21.75
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 19/06/2024 130.00 - - 0.81 21.32
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 19/06/2024 130.00 - - 0.81 21.32
BVT Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 0.042 0.052 0.48 20.14
BVT Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 0.042 0.052 0.48 20.14
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 110.00 0.0070 - 0.71 19.98
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 19/06/2024 110.00 0.007 - 0.71 19.98
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 19/06/2024 110.00 0.007 - 0.71 19.98
BVT Call 98 NTES 21.06.2024   Call NetEase Inc 21/06/2024 98.00 0.056 0.066 0.46 19.96
BVT Call 98 NTES 21.06.2024   Call NetEase Inc 21/06/2024 98.00 0.056 0.066 0.46 19.96
JP Morgan Call 95 NTES 07.06.2024   Call NetEase Inc 07/06/2024 95.00 0.026 0.046 1.01 19.74
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 0.023 0.033 0.54 19.69
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 0.023 0.033 0.54 19.69
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 21/06/2024 96.00 0.075 0.085 0.44 19.66
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 21/06/2024 96.00 0.075 0.085 0.44 19.66
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 0.088 0.098 0.43 19.35
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 0.087 0.097 0.43 19.35
BVT Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 0.014 0.024 0.60 19.03
BVT Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 0.013 0.023 0.60 19.03
BVT Call 94 NTES 21.06.2024   Call NetEase Inc 21/06/2024 94.00 0.103 0.113 0.42 19.02
BVT Call 94 NTES 21.06.2024   Call NetEase Inc 21/06/2024 94.00 0.103 0.113 0.42 19.02
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 21/06/2024 92.00 0.144 0.154 0.40 18.17
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 21/06/2024 92.00 0.143 0.153 0.40 18.17
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 0.008 0.020 0.68 17.56
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 0.008 0.020 0.68 17.56
UC WAR. CALL 09/24 NEH   Call NetEase Inc 18/09/2024 150.00 0.0010 - 0.38 17.55
UniCredit Call 150 NTES 18.09.2024   Call NetEase Inc 18/09/2024 150.00 - - 0.38 17.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.