Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.0010 - 0.69 24.67
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 - - 0.69 24.67
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 0.001 - 0.69 24.67
JP Morgan Call 90 NTES 07.06.2024   Call NetEase Inc 07/06/2024 90.00 - - 0.74 21.75
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 19/06/2024 130.00 - - 0.81 21.32
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 19/06/2024 130.00 - - 0.81 21.32
BVT Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 - - 0.48 20.14
BVT Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 - - 0.48 20.14
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 110.00 0.0070 - 0.71 19.98
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 19/06/2024 110.00 - - 0.71 19.98
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 19/06/2024 110.00 0.006 - 0.71 19.98
BVT Call 98 NTES 21.06.2024   Call NetEase Inc 21/06/2024 98.00 - - 0.46 19.96
BVT Call 98 NTES 21.06.2024   Call NetEase Inc 21/06/2024 98.00 - - 0.46 19.96
JP Morgan Call 95 NTES 07.06.2024   Call NetEase Inc 07/06/2024 95.00 - - 1.01 19.74
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 - - 0.54 19.69
BVT Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 - - 0.54 19.69
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 21/06/2024 96.00 - - 0.44 19.66
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 21/06/2024 96.00 - - 0.44 19.66
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 - - 0.43 19.35
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 - - 0.43 19.35
BVT Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 - - 0.60 19.03
BVT Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 - - 0.60 19.03
BVT Call 94 NTES 21.06.2024   Call NetEase Inc 21/06/2024 94.00 - - 0.42 19.02
BVT Call 94 NTES 21.06.2024   Call NetEase Inc 21/06/2024 94.00 - - 0.42 19.02
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 21/06/2024 92.00 - - 0.40 18.17
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 21/06/2024 92.00 - - 0.40 18.17
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 - - 0.68 17.56
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 - - 0.68 17.56
UC WAR. CALL 09/24 NEH   Call NetEase Inc 18/09/2024 150.00 0.0010 - 0.38 17.55
UniCredit Call 150 NTES 18.09.2024   Call NetEase Inc 18/09/2024 150.00 - - 0.38 17.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.