Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 650 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 650.00 - - 0.02 72.20
UBS Call 650 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 650.00 - - 0.02 72.20
UBS Call 650 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 650.00 - - 0.02 72.20
BVT Call 680 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 680.00 - - 0.32 55.55
BVT Call 680 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 680.00 - - 0.32 55.55
UBS Call 650 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 650.00 - - 0.04 53.82
UBS Call 650 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 650.00 - - 0.04 53.82
UBS Call 650 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 650.00 - - 0.04 53.82
UBS Call 650 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 650.00 - - 0.05 50.18
UBS Call 650 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 650.00 - - 0.05 50.18
UBS Call 650 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 650.00 - - 0.05 50.18
BVT Call 700 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 700.00 - - 0.40 47.99
BVT Call 700 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 700.00 - - 0.40 47.99
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 700.00 - - 0.28 46.63
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 700.00 - - 0.28 46.63
BVT Call 660 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 660.00 - - 0.30 45.57
BVT Call 660 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 660.00 - - 0.30 45.57
JP Morgan Call 680 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 680.00 - - 0.36 45.06
JP Morgan Call 685 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 685.00 - - 0.38 44.24
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 700.00 - - 0.29 43.39
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 700.00 - - 0.29 43.39
JP Morgan Call 675 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 675.00 - - 0.36 43.38
JP Morgan Call 695 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 695.00 - - 0.42 42.89
JP Morgan Call 670 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 670.00 - - 0.35 42.71
JP Morgan Call 690 NFLX 14.06.2024   Call Netflix Inc 14/06/2024 690.00 - - 0.41 42.69
BNP Paribas Call 700 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 700.00 - - 0.29 42.11
BNP Paribas Call 700 NFLX 21.06.2024   Call Netflix Inc 21/06/2024 700.00 0.071 0.091 0.29 42.11
UBS Call 675 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 675.00 - - 0.04 41.76
UBS Call 675 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 675.00 - - 0.04 41.76
UBS Call 675 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 675.00 - - 0.04 41.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.