Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 86.00 - - 0.70 14.92
JP Morgan Call 90 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 90.00 - - 0.82 13.89
JP Morgan Call 88 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 88.00 - - 0.79 13.72
JP Morgan Call 84 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 84.00 - - 0.72 13.44
JP Morgan Call 92 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 92.00 - - 0.89 13.10
JP Morgan Call 82 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 82.00 - - 0.69 13.02
JP Morgan Call 94 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 94.00 - - 0.94 12.82
JP Morgan Call 80 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 80.00 - - 0.66 12.53
JP Morgan Call 96 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 96.00 - - 1.00 12.27
JP Morgan Call 98 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 98.00 - - 1.12 10.99
JP Morgan Call 76 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 76.00 - - 0.62 10.88
JP Morgan Call 78 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 78.00 - - 0.70 10.80
JP Morgan Call 100 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 100.00 - - 1.17 10.66
JP Morgan Call 98 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 98.00 - - 0.64 9.88
JP Morgan Call 100 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 100.00 - - 0.66 9.80
JP Morgan Call 102 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 102.00 - - 0.69 9.48
JP Morgan Call 96 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 96.00 - - 0.65 9.37
JP Morgan Call 94 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 94.00 - - 0.64 9.25
JP Morgan Call 92 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 92.00 - - 0.62 9.20
JP Morgan Call 90 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 90.00 - - 0.60 9.13
JP Morgan Call 74 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 74.00 - - 0.71 8.87
JP Morgan Call 86 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 86.00 - - 0.59 8.65
JP Morgan Call 88 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 88.00 - - 0.62 8.45
JP Morgan Call 84 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 84.00 - - 0.62 7.80
JP Morgan Call 82 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 82.00 - - 0.61 7.48
JP Morgan Call 98 NRG 16.08.2024   Call NRG Energy Inc 2024-08-16 98.00 - - 0.61 7.36
JP Morgan Call 96 NRG 16.08.2024   Call NRG Energy Inc 2024-08-16 96.00 - - 0.61 7.21
JP Morgan Call 78 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 78.00 - - 0.57 7.16
JP Morgan Call 80 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 80.00 - - 0.61 7.14
JP Morgan Call 94 NRG 16.08.2024   Call NRG Energy Inc 2024-08-16 94.00 - - 0.63 6.69
* Too many results found, please restrict the search by using the filter options.