Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 28 MOS 01.11.2024   Call Mosaic Company 01/11/2024 28.00 - - 1.50 19.46
JP Morgan Call 28 MOS 08.11.2024   Call Mosaic Company 08/11/2024 28.00 - - 0.73 13.55
Morgan Stanley Call 27.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 27.50 - - 0.27 13.45
JP Morgan Call 26 MOS 01.11.2024   Call Mosaic Company 01/11/2024 26.00 - - 1.40 13.37
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 15/01/2025 49.74 - - 0.56 13.34
UC WAR. CALL 01/25 02M   Call Mosaic Company 15/01/2025 49.74 0.0010 - 0.56 13.34
UniCredit Call 49.7373 MOS 15.01.2025   Call Mosaic Company 15/01/2025 49.74 - - 0.56 13.34
Morgan Stanley Call 32.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 32.50 - - 0.43 13.08
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 20/12/2024 30.00 - - 0.37 12.97
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 - - 0.48 12.78
Morgan Stanley Call 37.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 37.50 - - 0.55 11.97
BVT Call 36 MOS 20.12.2024   Call Mosaic Company 20/12/2024 36.00 - - 0.53 11.79
BVT Call 36 MOS 20.12.2024   Call Mosaic Company 20/12/2024 36.00 - - 0.53 11.79
BVT Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 - - 0.51 11.72
BVT Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 - - 0.51 11.72
UniCredit Call 34 MOS 18.12.2024   Call Mosaic Company 18/12/2024 34.00 - - 0.52 11.33
UC WAR. CALL 12/24 02M   Call Mosaic Company 18/12/2024 34.00 - - 0.52 11.33
UniCredit Call 34 MOS 18.12.2024   Call Mosaic Company 18/12/2024 34.00 - - 0.52 11.33
BVT Call 37 MOS 20.12.2024   Call Mosaic Company 20/12/2024 37.00 - - 0.57 11.17
BVT Call 37 MOS 20.12.2024   Call Mosaic Company 20/12/2024 37.00 - - 0.57 11.17
BVT Call 34 MOS 20.12.2024   Call Mosaic Company 20/12/2024 34.00 - - 0.52 11.05
BVT Call 34 MOS 20.12.2024   Call Mosaic Company 20/12/2024 34.00 - - 0.52 11.05
UC WAR. CALL 12/24 02M   Call Mosaic Company 18/12/2024 33.00 - - 0.51 11.04
UniCredit Call 33 MOS 18.12.2024   Call Mosaic Company 18/12/2024 33.00 - - 0.51 11.04
UniCredit Call 33 MOS 18.12.2024   Call Mosaic Company 18/12/2024 33.00 - - 0.51 11.04
JP Morgan Call 28 MOS 15.11.2024   Call Mosaic Company 15/11/2024 28.00 - - 0.65 10.99
Soc. Generale Call 36 MOS 20.12.2024   Call Mosaic Company 20/12/2024 36.00 - - 0.57 10.74
Soc. Generale Call 36 MOS 20.12.2024   Call Mosaic Company 20/12/2024 36.00 0.009 0.024 0.57 10.74
Morgan Stanley Call 30 MOS 21.03.2025   Call Mosaic Company 21/03/2025 30.00 - - 0.25 10.71
BVT Call 38 MOS 20.12.2024   Call Mosaic Company 20/12/2024 38.00 - - 0.60 10.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.