Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 34.00 0.0010 - 0.48 31.92
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 0.001 - 0.48 31.92
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 0.001 - 0.48 31.92
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07/06/2024 30.00 0.036 0.046 0.64 29.14
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 35.00 0.0010 - 0.53 29.04
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 0.001 - 0.53 29.04
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 0.001 - 0.53 29.04
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 36.00 0.0010 - 0.58 26.77
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 0.58 26.77
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 0.58 26.77
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 38.00 0.0010 - 0.68 23.36
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.68 23.36
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.68 23.36
BVT Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 0.016 0.026 0.39 22.90
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 0.014 0.028 0.39 22.90
BVT Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 0.016 0.026 0.39 22.90
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 0.014 0.028 0.39 22.90
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 0.73 22.06
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.73 22.06
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.73 22.06
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 37.00 0.0010 - 0.69 21.57
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.69 21.57
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.69 21.57
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.50 0.0010 - 0.75 21.48
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.75 21.48
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.75 21.48
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 0.015 0.025 0.41 21.16
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 21/06/2024 33.00 0.006 0.020 0.46 20.98
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 21/06/2024 33.00 0.006 0.020 0.46 20.98
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.75 20.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.