Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 36.00 0.0010 - 0.40 31.35
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 0.40 31.35
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 0.001 - 0.40 31.35
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 38.00 0.0010 - 0.48 26.65
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.48 26.65
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.48 26.65
JP Morgan Call 32 MOS 31.05.2024   Call Mosaic Company 31/05/2024 32.00 - - 0.80 26.49
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 0.52 24.91
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.52 24.91
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.52 24.91
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 37.00 0.0010 - 0.48 24.79
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.48 24.79
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.48 24.79
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.50 0.0010 - 0.54 24.15
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.54 24.15
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.54 24.15
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.54 23.46
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.54 23.46
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 40.00 0.0010 - 0.56 23.46
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.56 23.46
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.56 23.46
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 41.00 0.0010 - 0.59 22.21
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.59 22.21
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.59 22.21
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 0.068 0.210 0.38 22.11
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.50 0.280 0.430 0.30 21.54
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 21/06/2024 34.00 0.012 0.022 0.36 21.50
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 21/06/2024 34.00 0.012 0.022 0.36 21.50
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 42.00 0.0010 - 0.63 21.14
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.63 21.14
* Too many results found, please restrict the search by using the filter options.