Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 9/20/2024 150.00 0.610 0.950 0.27 11.18
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 9/20/2024 140.00 1.37 1.71 0.27 9.13
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 12/20/2024 150.00 1.13 1.41 0.25 8.50
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 12/20/2024 140.00 1.96 2.32 0.26 6.86
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 9/20/2024 130.00 2.74 3.06 0.32 6.45
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 12/20/2024 130.00 3.17 3.59 0.29 5.35