Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.13 24.23
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.61 2.19 0.33 18.09
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,600.00 0.048 0.153 0.63 12.89
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 3.03 4.54 0.21 12.20
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,525.00 0.091 0.290 0.51 11.97
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - 0.29 11.86
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,700.00 0.036 0.146 0.76 11.45
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.122 0.233 0.62 11.43
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 4.00 5.48 0.16 11.30
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.140 0.340 0.53 10.95
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,475.00 0.210 0.360 0.52 10.45
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,800.00 0.034 0.142 0.87 10.31
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 0.117 0.230 0.36 10.02
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.42 10.01
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 0.170 0.290 0.33 9.98
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,900.00 - - 0.96 9.81
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 1.51 2.98 0.26 9.61
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,550.00 0.056 0.260 0.67 9.29
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 0.320 0.520 0.41 9.26
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 0.320 0.440 0.32 9.22
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,000.00 - - 1.06 9.08
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,525.00 0.240 0.440 0.44 9.04
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.52 9.00
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 2,000.00 0.078 0.190 0.44 8.98
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,575.00 0.034 0.330 0.73 8.73
JP Morgan Call 1650 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,650.00 0.009 0.310 0.81 8.55
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,600.00 0.021 0.320 0.77 8.53
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 0.510 0.660 0.41 8.46
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,625.00 0.014 0.310 0.80 8.37
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,475.00 0.410 0.560 0.44 8.27