Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 125 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 125.00 0.022 0.052 0.20 39.74
Goldman Sachs Call 130 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 130.00 0.007 0.037 0.24 37.13
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 120.00 0.110 0.140 0.19 31.72
Goldman Sachs Call 135 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 135.00 0.004 0.034 0.34 26.77
Goldman Sachs Call 140 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 140.00 0.014 0.044 0.27 23.57
Goldman Sachs Call 140 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 140.00 0.003 0.053 0.40 23.35
Goldman Sachs Call 130 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 130.00 0.057 0.087 0.23 22.78
Goldman Sachs Call 150 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 150.00 0.006 0.036 0.33 21.11
Goldman Sachs Call 115 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 115.00 0.360 0.390 0.21 19.61
Goldman Sachs Call 150 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 150.00 0.001 0.051 0.52 19.25
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.005 - 0.26 18.68
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.005 - 0.26 18.68
Goldman Sachs Call 160 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 160.00 0.004 0.034 0.39 18.54
Goldman Sachs Call 160 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 160.00 0.001 0.051 0.62 16.66
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 0.034 0.044 0.21 16.54
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 0.034 0.044 0.21 16.54
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 0.035 0.065 0.21 16.30
Goldman Sachs Call 130 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 130.00 0.140 0.170 0.20 16.25
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 160.00 0.017 0.047 0.23 16.09
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 0.020 0.032 0.33 15.88
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 0.020 0.032 0.33 15.88
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.060 0.070 0.21 15.53
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.060 0.070 0.21 15.53
Goldman Sachs Call 120 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 120.00 0.300 0.330 0.24 15.43
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.090 0.120 0.20 14.86
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 0.080 0.096 0.29 14.84
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 0.080 0.096 0.29 14.84
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 0.008 0.032 0.36 14.72
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 0.008 0.032 0.36 14.72
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.048 0.058 0.33 14.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.