Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 128 MRK 21.06.2024   Call Merck and Co Inc 21/06/2024 128.00 - - 0.16 47.03
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 135.00 - - 0.16 35.91
Goldman Sachs Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.58 31.13
Morgan Stanley Call 132 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 132.00 - - 0.54 30.41
Goldman Sachs Call 145 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 145.00 - - 0.25 30.00
Goldman Sachs Call 145 MRK 21.06.2024   Call Merck and Co Inc 21/06/2024 145.00 - - 0.61 29.23
Morgan Stanley Call 134 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 134.00 - - 0.59 28.99
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.61 28.87
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.61 28.87
Morgan Stanley Call 135 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 135.00 - - 0.62 27.80
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.55 27.59
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.55 27.59
Goldman Sachs Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.69 27.55
Goldman Sachs Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.69 27.55
Morgan Stanley Call 136 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 136.00 - - 0.65 26.73
Morgan Stanley Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.57 26.26
Goldman Sachs Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.58 25.95
Morgan Stanley Call 138 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 138.00 - - 0.71 24.89
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 - - 0.60 24.68
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 0.058 0.091 0.60 24.68
Morgan Stanley Call 129 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 129.00 - - 0.58 24.58
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 140.00 - - 0.19 24.48
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.75 24.20
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.75 24.20
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 150.00 - - 0.24 23.62
Morgan Stanley Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 - - 0.77 23.35
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 140.00 - - 0.32 23.05
Goldman Sachs Call 155 MRK 21.06.2024   Call Merck and Co Inc 21/06/2024 155.00 - - 0.86 22.25
Morgan Stanley Call 127.5 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 127.50 - - 0.61 21.67
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 150.00 - - 0.40 20.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.