Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 125.00 0.012 0.019 0.20 39.74
Goldman Sachs Call 130 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 130.00 0.006 0.013 0.24 37.13
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 120.00 0.058 0.065 0.19 31.72
Goldman Sachs Call 135 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 135.00 0.003 0.010 0.34 26.77
Goldman Sachs Call 140 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 140.00 0.020 0.027 0.27 23.57
Goldman Sachs Call 140 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 140.00 0.004 0.011 0.40 23.35
Goldman Sachs Call 130 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 130.00 0.040 0.047 0.23 22.78
Goldman Sachs Call 150 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 150.00 0.006 0.013 0.33 21.11
Goldman Sachs Call 115 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 115.00 0.250 0.260 0.21 19.61
Goldman Sachs Call 150 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 150.00 0.002 0.012 0.52 19.25
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 1/16/2025 140.00 0.010 - 0.26 18.68
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 1/16/2025 140.00 0.009 - 0.26 18.68
Goldman Sachs Call 160 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 160.00 0.007 0.014 0.39 18.54
Goldman Sachs Call 160 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 160.00 0.001 0.011 0.62 16.66
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 0.028 0.038 0.21 16.54
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 0.028 0.038 0.21 16.54
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 0.032 0.039 0.21 16.30
Goldman Sachs Call 130 MRK 17.01.2025   Call Merck and Co Inc 1/17/2025 130.00 0.100 0.110 0.20 16.25
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 160.00 0.030 0.037 0.23 16.09
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.014 0.031 0.33 15.88
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.014 0.031 0.33 15.88
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 145.00 0.050 0.060 0.21 15.53
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 145.00 0.049 0.059 0.21 15.53
Goldman Sachs Call 120 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 120.00 0.230 0.240 0.24 15.43
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.076 0.083 0.20 14.86
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 140.00 0.068 0.078 0.29 14.84
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 140.00 0.065 0.075 0.29 14.84
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 145.00 0.007 0.031 0.36 14.72
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 145.00 0.006 0.031 0.36 14.72
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 135.00 0.033 0.043 0.33 14.67
* Too many results found, please restrict the search by using the filter options.