Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 145.00 0.006 0.013 0.25 32.96
Goldman Sachs Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 0.004 - 0.34 30.62
Goldman Sachs Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 0.013 - 0.30 30.24
Goldman Sachs Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 - - 0.30 30.24
Goldman Sachs Call 160 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 160.00 0.002 - 0.40 28.83
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 170.00 0.002 - 0.45 26.58
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 180.00 0.001 - 0.48 26.29
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 150.00 0.013 - 0.27 25.76
Goldman Sachs Call 155 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 155.00 0.003 0.013 0.35 25.13
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 170.00 0.006 - 0.33 24.90
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 0.010 0.036 0.34 24.72
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 0.010 0.036 0.34 24.72
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 135.00 0.130 0.140 0.16 24.37
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 150.00 0.029 0.036 0.19 23.92
Morgan Stanley Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 0.020 0.040 0.35 23.85
Morgan Stanley Call 138 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 138.00 0.028 0.040 0.34 23.68
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 180.00 0.004 - 0.36 23.65
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 200.00 0.001 - 0.60 21.75
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 160.00 0.009 - 0.33 21.69
Goldman Sachs Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.047 - 0.34 21.68
Morgan Stanley Call 136 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 136.00 0.044 0.048 0.35 21.25
Morgan Stanley Call 145 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 145.00 0.013 0.040 0.41 20.79
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.046 0.056 0.35 20.40
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.041 0.051 0.35 20.40
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 140.00 0.045 - 0.27 20.26
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 160.00 0.016 0.023 0.25 20.11
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 140.00 0.120 0.130 0.18 19.97
Morgan Stanley Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.056 0.060 0.36 19.92
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.053 0.063 0.36 19.65
BVT Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.049 0.059 0.36 19.65
* Too many results found, please restrict the search by using the filter options.