Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,850.00 0.001 - 0.35 49.29
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 1,900.00 0.0010 - 0.55 39.47
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,900.00 - - 0.55 39.47
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,900.00 - - 0.55 39.47
BVT Call 1800 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,800.00 0.001 - 0.40 35.89
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 2,000.00 0.0010 - 0.66 33.89
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,000.00 - - 0.66 33.89
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,000.00 - - 0.66 33.89
BVT Call 1740 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,740.00 0.025 0.045 0.37 33.58
BVT Call 1740 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,740.00 0.022 0.045 0.37 33.58
Soc. Generale Call 1800 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,800.00 0.006 0.027 0.42 32.34
Soc. Generale Call 1800 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,800.00 0.003 0.026 0.42 32.34
BVT Call 1720 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,720.00 0.042 0.057 0.36 32.17
BVT Call 1720 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,720.00 0.037 0.052 0.36 32.17
Soc. Generale Call 1750 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,750.00 0.032 0.044 0.39 32.03
Soc. Generale Call 1750 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,750.00 0.029 0.041 0.39 32.03
BVT Call 1760 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,760.00 0.012 0.045 0.40 31.64
BVT Call 1760 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,760.00 0.010 0.045 0.40 31.64
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 1,820.00 0.0010 - 0.59 30.81
UniCredit Call 1820 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,820.00 - - 0.59 30.81
UniCredit Call 1820 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,820.00 - - 0.59 30.81
BVT Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,700.00 0.066 0.081 0.36 30.63
BVT Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,700.00 0.060 0.075 0.36 30.63
BVT Call 1750 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,750.00 0.018 - 0.41 30.14
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,100.00 - - 0.75 29.99
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,100.00 - - 0.75 29.99
BNP Paribas Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,700.00 0.066 0.091 0.37 29.81
BNP Paribas Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,700.00 0.063 0.091 0.37 29.81
BVT Call 1780 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,780.00 0.004 0.045 0.44 29.55
BVT Call 1780 MELI 21.06.2024   Call MercadoLibre Inc 6/21/2024 1,780.00 0.003 0.045 0.44 29.55
* Too many results found, please restrict the search by using the filter options.