Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 570.00 0.039 0.079 0.47 29.92
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 575.00 0.023 0.083 0.51 29.11
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 565.00 0.061 0.091 0.49 26.42
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 560.00 0.085 0.120 0.49 24.61
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 575.00 0.060 0.100 0.38 22.61
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 580.00 0.043 0.083 0.41 22.20
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 555.00 0.110 0.140 0.51 21.76
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 580.00 0.059 0.099 0.27 21.72
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 550.00 0.140 0.180 0.48 21.43
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 575.00 0.075 0.110 0.27 20.76
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 570.00 0.080 0.110 0.41 20.12
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 580.00 0.072 0.110 0.36 19.18
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 565.00 0.100 0.130 0.41 19.00
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 0.093 0.120 0.28 18.97
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 585.00 0.056 0.096 0.38 18.95
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 545.00 0.170 0.230 0.52 18.36
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 560.00 0.130 0.160 0.40 18.19
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 0.110 0.140 0.28 18.01
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 575.00 0.092 0.120 0.38 17.51
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 560.00 0.140 0.170 0.28 17.31
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 555.00 0.150 0.180 0.42 16.56
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 570.00 0.110 0.140 0.38 16.56
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 550.00 0.180 0.210 0.40 16.27
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 565.00 0.140 0.170 0.38 15.83
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 560.00 0.160 0.190 0.38 15.27
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 540.00 0.210 0.290 0.62 15.14
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 580.00 0.120 0.150 0.26 14.99
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 575.00 0.140 0.170 0.26 14.26
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 555.00 0.180 0.210 0.39 14.10
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 570.00 0.160 0.190 0.26 13.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.