Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 570.00 - - 0.47 29.92
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 575.00 - - 0.51 29.11
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 565.00 - - 0.49 26.42
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 560.00 - - 0.49 24.61
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 575.00 - - 0.38 22.61
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 580.00 - - 0.41 22.20
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 555.00 - - 0.51 21.76
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 580.00 - - 0.27 21.72
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 550.00 - - 0.48 21.43
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 575.00 - - 0.27 20.76
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 570.00 - - 0.41 20.12
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 580.00 - - 0.36 19.18
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 565.00 - - 0.41 19.00
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 - - 0.28 18.97
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 585.00 - - 0.38 18.95
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 545.00 - - 0.52 18.36
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 560.00 - - 0.40 18.19
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 - - 0.28 18.01
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 575.00 - - 0.38 17.51
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 560.00 - - 0.28 17.31
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 555.00 - - 0.42 16.56
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 570.00 - - 0.38 16.56
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 550.00 - - 0.40 16.27
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 565.00 - - 0.38 15.83
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 560.00 - - 0.38 15.27
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 31/05/2024 540.00 - - 0.62 15.14
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 580.00 - - 0.26 14.99
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 575.00 - - 0.26 14.26
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 555.00 - - 0.39 14.10
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 570.00 - - 0.26 13.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.