Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 265.00 - - 0.32 80.95
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 265.00 - - 0.32 80.95
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 265.00 - - 0.32 80.95
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 268.00 - - 0.35 74.85
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 268.00 - - 0.35 74.85
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 268.00 - - 0.35 74.85
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 270.00 - - 0.37 71.36
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 270.00 - - 0.37 71.36
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 270.00 - - 0.37 71.36
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 272.00 - - 0.39 68.23
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 272.00 - - 0.39 68.23
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 272.00 - - 0.39 68.23
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 - - 0.41 64.09
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 - - 0.41 64.09
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 - - 0.41 64.09
JP Morgan Call 255 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 255.00 - - 0.18 62.13
UBS Call 278 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 278.00 - - 0.44 60.51
UBS Call 278 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 278.00 - - 0.44 60.51
UBS Call 278 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 278.00 - - 0.44 60.51
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 280.00 - - 0.46 58.37
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 280.00 - - 0.46 58.37
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 280.00 - - 0.46 58.37
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 282.00 - - 0.47 56.41
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 282.00 - - 0.47 56.41
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 282.00 - - 0.47 56.41
Goldman Sachs Call 255 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 255.00 - - 0.19 55.92
JP Morgan Call 265 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 265.00 - - 0.29 55.29
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 285.00 - - 0.50 53.76
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 285.00 - - 0.50 53.76
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 285.00 - - 0.50 53.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.