Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 255.00 0.0020 - 0.56 109.09
UniCredit Call 255 MDO   Call MCDONALDS CORP. DL... 19/06/2024 255.00 - - 0.56 109.09
UniCredit Call 255 MDO   Call MCDONALDS CORP. DL... 19/06/2024 255.00 - - 0.56 109.09
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 - 0.53 83.45
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 - 0.53 83.45
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 - 0.53 83.45
JP Morgan Call 255 MCD 21.06.2024   Call McDonalds Corp 21/06/2024 255.00 - - 0.29 82.98
UBS Call 262 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 262.00 0.001 - 0.57 78.89
UBS Call 262 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 262.00 0.001 - 0.57 78.89
UBS Call 262 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 262.00 0.001 - 0.57 78.89
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.0010 - 0.81 78.60
UniCredit Call 265 MDO   Call MCDONALDS CORP. DL... 19/06/2024 265.00 - - 0.81 78.60
UniCredit Call 265 MDO   Call MCDONALDS CORP. DL... 19/06/2024 265.00 - - 0.81 78.60
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 258.00 0.001 - 0.54 78.09
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 258.00 0.001 - 0.54 78.09
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 258.00 0.001 - 0.54 78.09
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 - - 0.62 73.05
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 - - 0.62 73.05
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 - - 0.62 73.05
Goldman Sachs Call 255 MCD 21.06.2024   Call McDonalds Corp 21/06/2024 255.00 0.060 0.160 0.33 68.58
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 268.00 - - 0.67 68.14
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 268.00 - - 0.67 68.14
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 268.00 - - 0.67 68.14
JP Morgan Call 250 MCD 21.06.2024   Call McDonalds Corp 21/06/2024 250.00 - - 0.24 66.05
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 - - 0.70 65.27
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 - - 0.70 65.27
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 - - 0.70 65.27
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 272.00 - - 0.73 62.69
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 272.00 - - 0.73 62.69
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 272.00 - - 0.73 62.69
* Too many results found, please restrict the search by using the filter options.