Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.22 61.91
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.22 61.91
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.22 61.91
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 272.00 - - 0.23 59.59
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 272.00 - - 0.23 59.59
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 272.00 - - 0.23 59.59
JP Morgan Call 260 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 260.00 - - 0.25 52.57
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 282.00 - - 0.28 50.55
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 282.00 - - 0.28 50.55
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 282.00 - - 0.28 50.55
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 - - 0.29 48.44
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 - - 0.29 48.44
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 - - 0.29 48.44
JP Morgan Call 260 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 260.00 - - 0.79 46.81
JP Morgan Call 265 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 265.00 - - 0.20 43.40
JP Morgan Call 265 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 265.00 - - 0.33 43.37
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.30 43.16
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.30 43.16
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.30 43.16
UBS Call 295 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 295.00 - - 0.34 42.74
UBS Call 295 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 295.00 - - 0.34 42.74
UBS Call 295 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 295.00 - - 0.34 42.74
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 265.00 - - 0.27 42.61
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 265.00 - - 0.27 42.61
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 265.00 - - 0.27 42.61
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 - - 0.33 41.57
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 - - 0.33 41.57
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 - - 0.33 41.57
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 280.00 - - 0.27 41.42
UC WAR. CALL 06/24 MDO   Call McDonalds Corp 2024-06-19 280.00 0.0100 - 0.27 41.42
* Too many results found, please restrict the search by using the filter options.