Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.001 - 0.20 73.91
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.001 - 0.20 73.91
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.001 - 0.20 73.91
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 485.00 0.001 - 0.24 62.41
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 485.00 0.001 - 0.24 62.41
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 485.00 0.001 - 0.24 62.41
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.001 - 0.25 59.45
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.001 - 0.25 59.45
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.001 - 0.25 59.45
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.007 - 0.26 59.39
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.007 - 0.26 59.39
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 - 0.26 56.83
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 - 0.26 56.83
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 - 0.26 56.83
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 - 0.28 54.45
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 - 0.28 54.45
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 - 0.28 54.45
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 0.001 - 0.17 51.97
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 0.001 - 0.17 51.97
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 0.001 - 0.17 51.97
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.32 46.96
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.32 46.96
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.32 46.96
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 525.00 0.001 - 0.34 45.47
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 525.00 0.001 - 0.34 45.47
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 525.00 0.001 - 0.34 45.47
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.001 - 0.29 43.68
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.001 - 0.29 43.68
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.001 - 0.29 43.68
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.163 0.184 0.18 42.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.