Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 220 MKTX 21.06.2024   Call MarketAxess Holdings... 21/06/2024 220.00 0.007 0.037 0.83 9.69
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 21/06/2024 200.00 0.049 0.069 0.75 8.26
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 21/06/2024 210.00 0.019 0.049 1.08 7.88
JP Morgan Call 220 MKTX 19.07.2024   Call MarketAxess Holdings... 19/07/2024 220.00 0.032 0.062 0.58 7.84
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 230.00 0.044 0.074 0.56 6.60
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 220.00 0.065 0.095 0.57 6.14
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 250.00 0.020 0.060 0.68 6.00
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 260.00 0.014 0.054 0.72 5.93
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 240.00 0.030 0.060 0.68 5.76
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 270.00 0.010 0.050 0.77 5.71
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 210.00 0.094 0.120 0.58 5.58
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 280.00 0.007 0.047 0.81 5.57
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 200.00 0.130 0.150 0.57 5.22
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 290.00 0.005 0.055 0.92 4.97
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 300.00 0.004 0.054 0.96 4.85
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 310.00 0.003 0.053 1.00 4.75
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 330.00 0.002 0.052 1.06 4.59
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 340.00 0.002 0.052 1.10 4.48
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 230.00 0.096 0.160 0.55 4.39
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 320.00 0.002 0.052 1.09 4.35
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 350.00 0.001 0.051 1.18 4.24
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 16/08/2024 360.00 0.001 0.051 1.21 4.15
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 220.00 0.120 0.180 0.56 4.12
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 260.00 0.044 0.120 0.68 3.93
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 280.00 0.027 0.110 0.73 3.89
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 200.00 0.200 0.250 0.55 3.76
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 270.00 0.034 0.110 0.74 3.71
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 250.00 0.057 0.130 0.71 3.65
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 210.00 0.160 0.210 0.61 3.64
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 240.00 0.074 0.140 0.70 3.60