Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 6/21/2024 200.00 - - 0.60 9.51
JP Morgan Call 220 MKTX 21.06.2024   Call MarketAxess Holdings... 6/21/2024 220.00 - - 0.80 8.94
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 6/21/2024 210.00 - - 1.00 7.36
JP Morgan Call 220 MKTX 19.07.2024   Call MarketAxess Holdings... 7/19/2024 220.00 - - 0.64 7.02
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 210.00 - - 0.55 5.93
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 220.00 - - 0.59 5.93
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 240.00 - - 0.66 5.92
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 230.00 - - 0.65 5.73
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 260.00 - - 0.74 5.64
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 250.00 - - 0.75 5.32
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 270.00 - - 0.81 5.30
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 280.00 - - 0.86 5.12
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 200.00 - - 0.59 5.11
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 290.00 - - 0.93 4.80
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 310.00 - - 1.00 4.63
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 330.00 - - 1.08 4.40
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 300.00 - - 1.02 4.39
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 320.00 - - 1.07 4.35
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 340.00 - - 1.12 4.31
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 350.00 - - 1.18 4.09
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 220.00 - - 0.57 4.07
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 8/16/2024 360.00 - - 1.22 4.01
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 270.00 - - 0.72 3.82
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 280.00 - - 0.74 3.82
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 250.00 - - 0.70 3.76
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 210.00 - - 0.61 3.71
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 240.00 - - 0.69 3.70
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 260.00 - - 0.76 3.56
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 230.00 - - 0.71 3.45
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 200.00 - - 0.63 3.41