Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 220.00 - - 0.83 9.69
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 200.00 - - 0.75 8.26
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 210.00 - - 1.08 7.88
JP Morgan Call 220 MKTX 19.07.2024   Call MarketAxess Holdings... 2024-07-19 220.00 - - 0.58 7.84
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 230.00 - - 0.56 6.60
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 220.00 - - 0.57 6.14
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 250.00 - - 0.68 6.00
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 260.00 - - 0.72 5.93
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 240.00 - - 0.68 5.76
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 270.00 - - 0.77 5.71
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 210.00 - - 0.58 5.58
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 280.00 - - 0.81 5.57
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 200.00 - - 0.57 5.22
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 290.00 - - 0.92 4.97
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 300.00 - - 0.96 4.85
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 310.00 - - 1.00 4.75
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 330.00 - - 1.06 4.59
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 340.00 - - 1.10 4.48
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 230.00 - - 0.55 4.39
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 320.00 - - 1.09 4.35
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 350.00 - - 1.18 4.24
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 360.00 - - 1.21 4.15
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 220.00 - - 0.56 4.12
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 260.00 - - 0.68 3.93
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 280.00 - - 0.73 3.89
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 200.00 - - 0.55 3.76
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 270.00 - - 0.74 3.71
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 250.00 - - 0.71 3.65
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 210.00 - - 0.61 3.64
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 240.00 - - 0.70 3.60