Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 30.00 0.015 - 0.35 25.93
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 29.00 0.023 0.033 0.49 20.91
JP Morgan Call 28 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 28.00 0.061 0.071 0.46 18.26
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 28.00 - - 1.53 15.89
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 28.06.2024 29.00 0.055 0.065 0.40 15.36
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 27.00 - - 1.49 14.48
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28.00 - - 0.66 12.35
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 27.00 - - 0.83 11.92
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 31.00 - - 0.83 11.89
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29.00 0.038 - 0.75 11.68
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 32.00 - - 0.89 11.43
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 26.00 - - 1.67 11.16
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 33.00 - - 0.96 10.96
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27.00 - - 0.69 10.57
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 28.00 0.140 - 0.36 10.49
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 31.00 - - 0.55 10.47
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34.00 - - 1.02 10.46
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 26.00 - - 0.85 10.38
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 30.00 - - 0.54 9.92
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 29.00 - - 0.55 9.17
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 26.00 - - 0.72 9.09
JP Morgan Call 29 MRO 16.08.2024   Call Marathon Oil Corp 16.08.2024 29.00 0.140 0.150 0.41 7.97
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25.00 - - 0.78 7.64
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 27.00 - - 0.57 7.58
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 33.00 - - 0.49 7.54
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 35.00 - - 0.47 7.27
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 32.00 - - 0.48 7.26
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 31.00 - - 0.47 7.20
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 34.00 - - 0.47 7.09
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 26.00 - - 0.57 7.01