Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 30.00 0.017 - 0.35 25.93
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 29.00 0.025 0.040 0.49 20.91
JP Morgan Call 28 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 28.00 0.061 0.071 0.46 18.26
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 28.00 - - 1.53 15.89
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 28/06/2024 29.00 0.055 0.070 0.40 15.36
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 27.00 - - 1.49 14.48
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 28.00 - - 0.66 12.35
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 27.00 - - 0.83 11.92
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 0.83 11.89
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 29.00 0.040 - 0.75 11.68
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 32.00 - - 0.89 11.43
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 26.00 - - 1.67 11.16
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 33.00 - - 0.96 10.96
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 27.00 - - 0.69 10.57
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 28.00 0.140 - 0.36 10.49
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 31.00 - - 0.55 10.47
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 34.00 - - 1.02 10.46
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 26.00 - - 0.85 10.38
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 30.00 - - 0.54 9.92
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 29.00 - - 0.55 9.17
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 26.00 - - 0.72 9.09
JP Morgan Call 29 MRO 16.08.2024   Call Marathon Oil Corp 16/08/2024 29.00 0.140 0.160 0.41 7.97
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 25.00 - - 0.78 7.64
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 27.00 - - 0.57 7.58
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 33.00 - - 0.49 7.54
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 35.00 - - 0.47 7.27
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 32.00 - - 0.48 7.26
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 31.00 - - 0.47 7.20
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 34.00 - - 0.47 7.09
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 26.00 - - 0.57 7.01