Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 30.00 0.016 - 0.35 25.93
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 6/14/2024 29.00 0.024 0.034 0.49 20.91
JP Morgan Call 28 MRO 14.06.2024   Call Marathon Oil Corp 6/14/2024 28.00 0.062 0.072 0.46 18.26
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 6/7/2024 28.00 - - 1.53 15.89
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 6/28/2024 29.00 0.057 0.067 0.40 15.36
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 6/7/2024 27.00 - - 1.49 14.48
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 28.00 - - 0.66 12.35
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 6/14/2024 27.00 - - 0.83 11.92
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 31.00 - - 0.83 11.89
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 29.00 0.040 - 0.75 11.68
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 32.00 - - 0.89 11.43
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 6/7/2024 26.00 - - 1.67 11.16
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 33.00 - - 0.96 10.96
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 27.00 - - 0.69 10.57
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 28.00 0.140 - 0.36 10.49
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 31.00 - - 0.55 10.47
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 34.00 - - 1.02 10.46
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 6/14/2024 26.00 - - 0.85 10.38
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 30.00 - - 0.54 9.92
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 29.00 - - 0.55 9.17
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 26.00 - - 0.72 9.09
JP Morgan Call 29 MRO 16.08.2024   Call Marathon Oil Corp 8/16/2024 29.00 0.140 0.150 0.41 7.97
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 25.00 - - 0.78 7.64
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 27.00 - - 0.57 7.58
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 9/20/2024 33.00 - - 0.49 7.54
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 35.00 - - 0.47 7.27
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 9/20/2024 32.00 - - 0.48 7.26
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 9/20/2024 31.00 - - 0.47 7.20
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 34.00 - - 0.47 7.09
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 7/19/2024 26.00 - - 0.57 7.01