Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 30.00 0.016 - 0.36 22.33
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 29.00 0.024 - 0.47 18.40
JP Morgan Call 28 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 28.00 0.060 - 0.46 15.52
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 28.00 - - 1.11 17.38
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 28/06/2024 29.00 0.053 - 0.39 14.13
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 27.00 - - 1.05 16.12
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 28.00 - - 0.58 13.35
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 27.00 - - 0.69 13.08
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 0.75 12.51
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 29.00 0.039 - 0.91 8.59
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 32.00 - - 0.82 11.96
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 26.00 - - 1.14 12.52
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 33.00 - - 0.88 11.42
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 27.00 - - 0.59 11.51
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 28.00 0.130 - 0.51 7.17
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 31.00 - - 0.51 11.00
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 34.00 - - 0.95 10.87
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 26.00 - - 0.68 11.55
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 30.00 - - 0.50 10.46
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 29.00 - - 0.50 9.71
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 26.00 - - 0.61 9.99
JP Morgan Call 29 MRO 16.08.2024   Call Marathon Oil Corp 16/08/2024 29.00 0.140 - 0.41 7.97
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 25.00 - - 0.63 8.45
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 27.00 - - 0.51 8.09
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 33.00 - - 0.46 7.82
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 35.00 - - 0.45 7.51
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 32.00 - - 0.46 7.55
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 31.00 - - 0.44 7.50
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 34.00 - - 0.45 7.33
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 26.00 - - 0.50 7.53