Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 - - 0.36 22.33
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 29.00 - - 0.47 18.40
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 28.00 - - 1.11 17.38
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 27.00 - - 1.05 16.12
JP Morgan Call 28 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 28.00 - - 0.46 15.52
JP Morgan Call 29 MRO 28.06.2024   Call Marathon Oil Corp 2024-06-28 29.00 - - 0.39 14.13
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 28.00 - - 0.58 13.35
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 27.00 - - 0.69 13.08
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 26.00 - - 1.14 12.52
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 31.00 - - 0.75 12.51
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 0.82 11.96
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 26.00 - - 0.68 11.55
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 27.00 - - 0.59 11.51
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 - - 0.88 11.42
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 31.00 - - 0.51 11.00
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 - - 0.95 10.87
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 30.00 - - 0.50 10.46
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 26.00 - - 0.61 9.99
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 29.00 - - 0.50 9.71
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 - - 0.91 8.59
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 25.00 - - 0.63 8.45
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 27.00 - - 0.51 8.09
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 - - 0.46 7.82
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 32.00 - - 0.46 7.55
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 26.00 - - 0.50 7.53
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 35.00 - - 0.45 7.51
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 31.00 - - 0.44 7.50
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 34.00 - - 0.45 7.33
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 - - 0.66 7.19
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 28.00 - - 0.51 7.17