Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 540 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 540.00 0.013 0.023 0.36 27.30
BVT Call 540 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 540.00 0.013 0.023 0.36 27.30
BVT Call 560 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 560.00 0.002 0.020 0.44 24.29
BVT Call 560 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 560.00 0.002 0.020 0.44 24.29
BVT Call 520 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 520.00 0.039 0.049 0.36 22.46
BVT Call 520 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 520.00 0.038 0.048 0.36 22.46
BNP Paribas Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.067 0.091 0.31 20.85
BNP Paribas Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.069 0.091 0.31 20.85
BVT Call 580 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 580.00 0.001 0.020 0.53 20.80
BVT Call 580 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 580.00 0.001 0.020 0.53 20.80
BVT Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.085 0.095 0.34 19.19
BVT Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.082 0.092 0.34 19.19
Morgan Stanley Call 550 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 550.00 - - 0.68 16.11
Soc. Generale Call 650 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 650.00 0.009 0.020 0.30 14.88
Soc. Generale Call 650 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 650.00 0.009 0.020 0.30 14.88
Soc. Generale Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 0.012 0.022 0.30 14.80
Soc. Generale Call 640 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 640.00 0.012 0.022 0.30 14.80
Morgan Stanley Call 530 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 530.00 - - 0.68 14.66
BVT Call 600 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 600.00 - - 0.82 14.66
BVT Call 600 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 600.00 - - 0.82 14.66
Soc. Generale Call 630 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 630.00 0.015 0.025 0.29 14.62
Soc. Generale Call 630 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 630.00 0.015 0.025 0.29 14.62
Soc. Generale Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 0.007 0.020 0.31 14.58
Soc. Generale Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 0.006 0.020 0.31 14.58
BVT Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 0.014 0.024 0.31 14.58
BVT Call 660 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 660.00 0.014 0.024 0.31 14.58
BNP Paribas Call 480 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 480.00 0.170 0.180 0.34 14.47
BNP Paribas Call 480 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 480.00 0.180 0.190 0.34 14.47
Soc. Generale Call 620 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 620.00 0.019 0.029 0.29 14.39
Soc. Generale Call 620 MSCI 20.09.2024   Call MSCI Inc 2024-09-20 620.00 0.019 0.029 0.29 14.39
* Too many results found, please restrict the search by using the filter options.