Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 19.00 0.067 0.078 0.73 16.58
Soc. Generale Call 19 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 19.00 - - 0.73 16.58
Soc. Generale Call 20 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 20.00 0.039 0.050 0.79 16.55
Soc. Generale Call 20 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 20.00 - - 0.79 16.55
Soc. Generale Call 18 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 18.00 - - 0.67 16.20
Soc. Generale Call 18 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 18.00 0.120 0.130 0.67 16.20
Soc. Generale Call 21 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 21.00 0.025 0.036 0.87 15.95
Soc. Generale Call 21 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 21.00 - - 0.87 15.95
Soc. Generale Call 22 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 22.00 - - 0.92 15.68
Soc. Generale Call 22 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 22.00 0.014 0.029 0.92 15.68
Soc. Generale Call 17 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 17.00 0.240 0.250 0.62 15.18
Soc. Generale Call 17 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 17.00 - - 0.62 15.18
Soc. Generale Call 23 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 23.00 0.004 0.025 1.00 14.84
Soc. Generale Call 23 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 23.00 - - 1.00 14.84
JP Morgan Call 18 LYFT 14.06.2024   Call Lyft Inc 2024-06-14 18.00 - - 1.07 14.50
Soc. Generale Call 24 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 24.00 - - 1.10 13.69
Soc. Generale Call 24 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 24.00 0.001 0.026 1.10 13.69
JP Morgan Call 18 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 18.00 - - 0.78 13.37
Soc. Generale Call 16 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 16.00 0.490 0.500 0.59 12.87
Soc. Generale Call 16 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 16.00 - - 0.59 12.87
JP Morgan Call 20 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 20.00 - - 0.97 12.39
JP Morgan Call 16 LYFT 14.06.2024   Call Lyft Inc 2024-06-14 16.00 - - 0.94 11.85
JP Morgan Call 16 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 16.00 - - 0.65 11.71
Citi Call 32 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 32.00 - - 1.69 10.83
Citi Call 32 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 32.00 0.001 - 1.69 10.83
JP Morgan Call 15 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 15.00 - - 0.56 10.43
Citi Call 16 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 16.00 - - 0.92 10.31
Citi Call 16 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 16.00 0.042 - 0.92 10.31
Soc. Generale Call 15 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 15.00 - - 0.57 10.23
Soc. Generale Call 15 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 15.00 0.940 0.950 0.57 10.23
* Too many results found, please restrict the search by using the filter options.