Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 330 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 330.00 - - 0.37 49.12
BVT Call 330 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 330.00 - - 0.37 49.12
Soc. Generale Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 - - 0.32 48.60
Soc. Generale Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 0.076 0.086 0.32 48.60
BNP Paribas Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 0.059 0.091 0.33 47.13
BNP Paribas Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 - - 0.33 47.13
BVT Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 - - 0.33 46.00
BVT Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 - - 0.33 46.00
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.006 - 0.69 42.45
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 - - 0.69 42.45
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.0060 - 0.69 42.45
BVT Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 340.00 - - 0.47 41.95
BVT Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 340.00 - - 0.47 41.95
BVT Call 310 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 310.00 - - 0.30 37.70
BVT Call 310 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 310.00 - - 0.30 37.70
BVT Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 350.00 - - 0.57 35.46
BVT Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 350.00 - - 0.57 35.46
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 - - 1.04 33.86
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 0.0010 - 1.04 33.86
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 - - 1.04 33.86
JP Morgan Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 320.00 - - 0.43 32.24
Soc. Generale Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 340.00 - - 0.56 32.22
Soc. Generale Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 340.00 0.001 0.067 0.56 32.22
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 360.00 - - 0.66 31.04
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 360.00 - - 0.66 31.04
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 1.17 30.30
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 1.17 30.30
BNP Paribas Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 340.00 - - 0.60 28.91
BNP Paribas Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 340.00 0.001 0.091 0.60 28.91
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.014 - 0.98 28.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.