Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 330 LULU 28.06.2024   Call Lululemon Athletica ... 28/06/2024 330.00 - - 0.61 22.23
JP Morgan Call 320 LULU 28.06.2024   Call Lululemon Athletica ... 28/06/2024 320.00 - - 0.55 21.20
JP Morgan Call 340 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 340.00 - - 0.36 19.01
JP Morgan Call 330 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 330.00 - - 0.33 18.95
Goldman Sachs Call 340 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 340.00 - - 0.37 18.15
JP Morgan Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 320.00 - - 0.30 17.97
JP Morgan Call 350 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 350.00 - - 0.41 17.91
JP Morgan Call 340 LULU 28.06.2024   Call Lululemon Athletica ... 28/06/2024 340.00 - - 0.81 17.70
Goldman Sachs Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 320.00 - - 0.30 17.65
Goldman Sachs Call 350 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 350.00 - - 0.41 17.37
Goldman Sachs Call 360 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 360.00 - - 0.46 16.31
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 0.39 15.39
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 0.39 15.39
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.38 14.85
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.38 14.85
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.35 14.39
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.35 14.39
JP Morgan Call 360 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 360.00 - - 1.22 14.31
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.37 14.20
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.37 14.20
JP Morgan Call 370 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 370.00 - - 0.60 14.15
JP Morgan Call 380 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 380.00 - - 0.62 14.11
JP Morgan Call 390 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 390.00 - - 0.65 13.93
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 360.00 - - 0.58 13.91
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.38 13.67
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 0.090 0.100 0.38 13.67
JP Morgan Call 350 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 350.00 - - 1.21 13.66
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.46 13.47
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.46 13.47
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.39 13.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.